Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 14:34:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:34:0000,002612 002,002512 600,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:33:193112 002,003012 600,001512 684,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:33:163112 002,003012 600,001512 684,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:33:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:33:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:33:1600,002612 002,002512 600,001012 700,00512 948,0013 032,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:513112 002,003012 600,001512 682,001012 700,00512 948,0013 032,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:473112 002,003012 600,001512 682,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:4700,002612 002,002512 600,001012 700,00512 948,0013 030,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:053112 002,003012 600,001512 680,001012 700,00512 948,0013 030,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:013112 002,003012 600,001512 680,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:0100,002612 002,002512 600,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:29:363112 002,003012 600,001512 684,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:29:333112 002,003012 600,001512 684,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:29:3300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:29:3300,002612 002,002512 600,001012 700,00512 948,0013 040,00515 950,00616 884,00160,0000,000
17.02.2026 14:26:353112 002,003012 600,001512 690,001012 700,00512 948,0013 040,00515 950,00616 884,00160,0000,000
17.02.2026 14:26:323112 002,003012 600,001512 690,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:26:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:26:3100,002612 002,002512 600,001012 700,00512 948,0013 044,00515 950,00616 884,00160,0000,000
17.02.2026 14:25:513112 002,003012 600,001512 694,001012 700,00512 948,0013 044,00515 950,00616 884,00160,0000,000
17.02.2026 14:25:513112 002,003012 600,001512 694,001012 700,00512 948,0013 044,00515 950,00616 884,00160,0000,000
17.02.2026 14:25:473112 002,003012 600,001512 694,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:25:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:25:4700,002612 002,002512 600,001012 700,00512 948,0013 038,00515 950,00616 884,00160,0000,000
17.02.2026 14:24:193112 002,003012 600,001512 688,001012 700,00512 948,0013 038,00515 950,00616 884,00160,0000,000
17.02.2026 14:24:163112 002,003012 600,001512 688,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:24:1500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:24:1500,002612 002,002512 600,001012 700,00512 948,0013 028,00515 950,00616 884,00160,0000,000
17.02.2026 14:22:073112 002,003012 600,001512 678,001012 700,00512 948,0013 028,00515 950,00616 884,00160,0000,000
17.02.2026 14:22:033112 002,003012 600,001512 678,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:22:0300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:22:0300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:22:0300,002612 002,002512 600,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 14:20:353112 002,003012 600,001512 664,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 14:20:313112 002,003012 600,001512 664,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:20:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:20:3100,002612 002,002512 600,001012 700,00512 948,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 14:19:043112 002,003012 600,001512 660,001012 700,00512 948,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 14:19:043112 002,003012 600,001512 660,001012 700,00512 948,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 14:19:013112 002,003012 600,001512 660,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:19:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:19:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:19:0100,002612 002,002512 600,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 14:18:193112 002,003012 600,001512 670,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 14:18:163112 002,003012 600,001512 670,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000